Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 21/07/2025 | 108010.00 | 108210.00 | 108010.00 | 108210.00 | 27 |
| 18/07/2025 | 0.00 | 0.00 | 0.00 | 107010.00 | 0 |
| 17/07/2025 | 107010.00 | 107010.00 | 107010.00 | 107010.00 | 20 |
| 16/07/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 15/07/2025 | 0.00 | 0.00 | 0.00 | 105000.00 | 0 |
| 14/07/2025 | 105000.00 | 105000.00 | 105000.00 | 105000.00 | 1 |
| 11/07/2025 | 109100.00 | 109150.00 | 109100.00 | 109150.00 | 2600 |
| 08/07/2025 | 113500.00 | 113500.00 | 111300.00 | 111300.00 | 5 |
| 07/07/2025 | 110000.00 | 114000.00 | 105000.00 | 114000.00 | 102 |
| 04/07/2025 | 113120.00 | 119320.00 | 113000.00 | 114000.00 | 500075 |
| 03/07/2025 | 105000.00 | 105000.00 | 95010.00 | 95040.00 | 8 |
| 02/07/2025 | 100000.00 | 105000.00 | 100000.00 | 105000.00 | 3 |
| 01/07/2025 | 100000.00 | 105000.00 | 100000.00 | 105000.00 | 3 |
| 30/06/2025 | 108000.00 | 109930.00 | 105000.00 | 105000.00 | 1135 |
| 27/06/2025 | 107000.00 | 107000.00 | 107000.00 | 107000.00 | 6 |
| 26/06/2025 | 101500.00 | 106500.00 | 101500.00 | 106500.00 | 10 |
| 25/06/2025 | 98600.00 | 98600.00 | 98600.00 | 98600.00 | 1 |
| 24/06/2025 | 93500.00 | 96200.00 | 93500.00 | 96200.00 | 571 |
| 23/06/2025 | 0.00 | 0.00 | 0.00 | 96010.00 | 0 |
| 19/06/2025 | 100000.00 | 100000.00 | 96010.00 | 96010.00 | 57777 |
| 18/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 17/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 13/06/2025 | 0.00 | 0.00 | 0.00 | 97500.00 | 0 |
| 12/06/2025 | 97500.00 | 97500.00 | 97500.00 | 97500.00 | 1 |
| 10/06/2025 | 0.00 | 0.00 | 0.00 | 99010.00 | 0 |
| 09/06/2025 | 99010.00 | 99010.00 | 99010.00 | 99010.00 | 1167 |
| 06/06/2025 | 103000.00 | 103000.00 | 101000.00 | 101000.00 | 6 |
| 05/06/2025 | 106000.00 | 106000.00 | 106000.00 | 106000.00 | 1401 |
| 04/06/2025 | 100010.00 | 103010.00 | 100010.00 | 103010.00 | 2001 |
| 03/06/2025 | 100010.00 | 100010.00 | 100010.00 | 100010.00 | 3 |
| 02/06/2025 | 96500.00 | 99390.00 | 96500.00 | 99010.00 | 401 |
| 30/05/2025 | 100000.00 | 102000.00 | 99000.00 | 99000.00 | 6584 |
| 29/05/2025 | 100000.00 | 102850.00 | 99000.00 | 102850.00 | 20394 |
| 28/05/2025 | 0.00 | 0.00 | 0.00 | 96000.00 | 0 |
| 27/05/2025 | 99100.00 | 100990.00 | 96000.00 | 96000.00 | 10623 |
| 26/05/2025 | 0.00 | 0.00 | 0.00 | 98760.00 | 0 |
| 23/05/2025 | 101000.00 | 101000.00 | 98760.00 | 98760.00 | 4504 |
| 22/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 2100 |
| 21/05/2025 | 101400.00 | 101400.00 | 100000.00 | 100000.00 | 2000 |
| 20/05/2025 | 99500.00 | 99500.00 | 99000.00 | 99000.00 | 503 |
| 19/05/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 16/05/2025 | 99000.00 | 99000.00 | 99000.00 | 99000.00 | 681 |
| 15/05/2025 | 0.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 14/05/2025 | 101000.00 | 0.00 | 0.00 | 99000.00 | 0 |
| 13/05/2025 | 101000.00 | 101000.00 | 99000.00 | 99000.00 | 214 |
| 12/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 100 |
| 09/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 08/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
| 07/05/2025 | 101000.00 | 101000.00 | 101000.00 | 101000.00 | 200 |
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 101000.00 | 0 |
Cotización
- Último · ARS
- $ 156.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 263
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/10/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.509,52por USD
- YMCTO ARS
- 156.990,00
- YMCTD USD
- 104,00
CCL
$ 1.736,12por USD
- YMCTO ARS
- 156.990,00
- YMCTZ USD
- 90,43
Condiciones del instrumento
- ISIN
- AR0688075032
- Amortización
- AL VENCIMIENTO