Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 85500.00 | 0 |
| 26/11/2024 | 85500.00 | 85500.00 | 85500.00 | 85500.00 | 413 |
| 25/11/2024 | 88000.00 | 88000.00 | 88000.00 | 88000.00 | 12 |
| 22/11/2024 | 85340.00 | 86100.00 | 82510.00 | 86100.00 | 25123 |
| 21/11/2024 | 95650.00 | 95650.00 | 86800.00 | 86800.00 | 20386 |
| 20/11/2024 | 95700.00 | 95700.00 | 92900.00 | 92900.00 | 123 |
| 19/11/2024 | 95700.00 | 95700.00 | 95700.00 | 95700.00 | 616 |
| 15/11/2024 | 95700.00 | 95700.00 | 95700.00 | 95700.00 | 30 |
| 14/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 95500.00 | 0 |
| 08/11/2024 | 95500.00 | 95500.00 | 95500.00 | 95500.00 | 30 |
| 07/11/2024 | 93000.00 | 95300.00 | 93000.00 | 95300.00 | 1350 |
| 06/11/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 05/11/2024 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 30 |
| 04/11/2024 | 92000.00 | 92000.00 | 90000.00 | 92000.00 | 900 |
| 01/11/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 71 |
| 31/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 9700 |
| 30/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 100 |
| 29/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 11 |
| 28/10/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 25/10/2024 | 94000.00 | 94000.00 | 94000.00 | 94000.00 | 150 |
| 24/10/2024 | 96120.00 | 96120.00 | 96000.00 | 96000.00 | 282 |
| 23/10/2024 | 93870.00 | 93870.00 | 93870.00 | 93870.00 | 188 |
| 22/10/2024 | 91670.00 | 91670.00 | 91670.00 | 91670.00 | 59 |
| 21/10/2024 | 0.00 | 0.00 | 0.00 | 94500.00 | 0 |
| 18/10/2024 | 0.00 | 0.00 | 0.00 | 94500.00 | 0 |
| 17/10/2024 | 94500.00 | 94500.00 | 94500.00 | 94500.00 | 220 |
| 16/10/2024 | 94300.00 | 94300.00 | 94300.00 | 94300.00 | 10 |
| 15/10/2024 | 94300.00 | 94300.00 | 94300.00 | 94300.00 | 250 |
| 14/10/2024 | 0.00 | 0.00 | 0.00 | 92500.00 | 0 |
| 10/10/2024 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 200 |
| 09/10/2024 | 93600.00 | 93600.00 | 93600.00 | 93600.00 | 1100 |
| 08/10/2024 | 0.00 | 0.00 | 0.00 | 90900.00 | 0 |
| 07/10/2024 | 0.00 | 0.00 | 0.00 | 90900.00 | 0 |
| 04/10/2024 | 90900.00 | 90900.00 | 90900.00 | 90900.00 | 250000 |
| 03/10/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 385 |
| 02/10/2024 | 91000.00 | 91000.00 | 91000.00 | 91000.00 | 7500 |
| 01/10/2024 | 92000.00 | 92000.00 | 92000.00 | 92000.00 | 250 |
| 30/09/2024 | 91800.00 | 91800.00 | 91800.00 | 91800.00 | 503 |
| 27/09/2024 | 0.00 | 0.00 | 0.00 | 91300.00 | 0 |
| 26/09/2024 | 0.00 | 0.00 | 0.00 | 91300.00 | 0 |
| 25/09/2024 | 91300.00 | 91300.00 | 91300.00 | 91300.00 | 100 |
| 24/09/2024 | 0.00 | 0.00 | 0.00 | 94000.00 | 0 |
| 23/09/2024 | 95820.00 | 95820.00 | 94000.00 | 94000.00 | 1595 |
| 20/09/2024 | 93500.00 | 93500.00 | 93490.00 | 93490.00 | 2156 |
| 19/09/2024 | 94810.00 | 94810.00 | 93500.00 | 93500.00 | 600 |
| 18/09/2024 | 92500.00 | 92500.00 | 92500.00 | 92500.00 | 589 |
| 17/09/2024 | 92100.00 | 92400.00 | 92100.00 | 92100.00 | 470 |
Cotización
- Último · ARS
- $ 156.990,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 263
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para YMCTO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 10/10/2023
- Vencimiento
- 10/10/2026
- Pago de interés
- —
Flujo de fondos
AmortizaciónInterés
Calendario de pagos · 1 pagos
| Fecha de pago | Tasa anual | Capital inicial | Amortización | Interés | Total | Capital final |
|---|---|---|---|---|---|---|
| 10/10/2026 | 0% | 100 | 100 | 0 | 100 | 0 |
Tipo de cambio implícitoi
MEP
$ 1.509,52por USD
- YMCTO ARS
- 156.990,00
- YMCTD USD
- 104,00
CCL
$ 1.736,12por USD
- YMCTO ARS
- 156.990,00
- YMCTZ USD
- 90,43
Condiciones del instrumento
- ISIN
- AR0688075032
- Amortización
- AL VENCIMIENTO