Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 28/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 22/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 16/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 15/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 07/04/2025 | 0.00 | 0.00 | 0.00 | 71.30 | 0 |
| 04/04/2025 | 0.00 | 71.30 | 71.30 | 71.30 | 1000000 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 06/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 19/02/2025 | 0.00 | 0.00 | 0.00 | 75.15 | 0 |
| 18/02/2025 | 0.00 | 75.15 | 75.15 | 75.15 | 665336 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 14/02/2025 | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 13/02/2025 | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
| 12/02/2025 | 0.00 | 0.00 | 0.00 | 78.20 | 0 |
Cotización
- Último · CCL
- USD 83,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 3,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para VSCQZ (EXT).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 08/07/2024
- Vencimiento
- 08/07/2028
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.533,36por USD
- VSCQO ARS
- 141.100,00
- VSCQD USD
- 92,02
CCL
$ 1.700,00por USD
- VSCQO ARS
- 141.100,00
- VSCQZ USD
- 83,00
Condiciones del instrumento
- ISIN
- AR0941463967
- Amortización
- AL VENCIMIENTO