Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 155100.00 | 155490.00 | 155000.00 | 155000.00 | 8378 |
| 29/07/2026 | 155150.00 | 159790.00 | 155150.00 | 158500.00 | 2308 |
| 28/07/2026 | 162200.00 | 162200.00 | 156400.00 | 156600.00 | 3997 |
| 27/07/2026 | 159000.00 | 159000.00 | 152010.00 | 157440.00 | 1610 |
| 24/07/2026 | 157390.00 | 157390.00 | 156390.00 | 156390.00 | 3000 |
| 23/07/2026 | 155500.00 | 158000.00 | 153850.00 | 156970.00 | 48910 |
| 22/07/2026 | 153120.00 | 153500.00 | 153120.00 | 153500.00 | 14700 |
| 21/07/2026 | 156190.00 | 156190.00 | 153100.00 | 154000.00 | 33801 |
| 20/07/2026 | 156800.00 | 156800.00 | 155990.00 | 155990.00 | 12227 |
| 17/07/2026 | 156490.00 | 156490.00 | 151310.00 | 156190.00 | 9390 |
| 16/07/2026 | 152000.00 | 156000.00 | 152000.00 | 155490.00 | 124740 |
| 15/07/2026 | 155990.00 | 156000.00 | 155990.00 | 156000.00 | 1811 |
| 14/07/2026 | 157460.00 | 157460.00 | 153400.00 | 154000.00 | 59616 |
| 13/07/2026 | 158000.00 | 158000.00 | 154200.00 | 154400.00 | 3084 |
| 10/07/2026 | 157800.00 | 157800.00 | 157700.00 | 157700.00 | 676 |
| 08/07/2026 | 155100.00 | 157980.00 | 154500.00 | 155000.00 | 3229 |
| 07/07/2026 | 156000.00 | 156000.00 | 154000.00 | 154000.00 | 7653 |
| 06/07/2026 | 157000.00 | 157000.00 | 154350.00 | 156000.00 | 4292 |
| 03/07/2026 | 154100.00 | 155110.00 | 154000.00 | 155000.00 | 2845 |
| 02/07/2026 | 155490.00 | 155490.00 | 153000.00 | 154100.00 | 43071 |
| 01/07/2026 | 155300.00 | 155300.00 | 152170.00 | 153000.00 | 9322 |
| 30/06/2026 | 156940.00 | 156940.00 | 151410.00 | 153900.00 | 34885 |
| 29/06/2026 | 151500.00 | 152500.00 | 151410.00 | 152500.00 | 88725 |
| 26/06/2026 | 151000.00 | 152690.00 | 150500.00 | 152000.00 | 43254 |
| 25/06/2026 | 150000.00 | 152890.00 | 150000.00 | 150500.00 | 55473 |
| 24/06/2026 | 150500.00 | 153890.00 | 150500.00 | 153390.00 | 185 |
| 23/06/2026 | 150000.00 | 150500.00 | 150000.00 | 150260.00 | 207842 |
| 22/06/2026 | 148000.00 | 149600.00 | 148000.00 | 149200.00 | 306 |
| 19/06/2026 | 148900.00 | 148900.00 | 147490.00 | 148500.00 | 11146 |
| 18/06/2026 | 148990.00 | 148990.00 | 145800.00 | 146700.00 | 105168 |
| 17/06/2026 | 145300.00 | 146000.00 | 145280.00 | 145500.00 | 104152 |
| 16/06/2026 | 148500.00 | 148500.00 | 145500.00 | 145800.00 | 2496 |
| 12/06/2026 | 146900.00 | 150990.00 | 144310.00 | 144820.00 | 26521 |
| 11/06/2026 | 145900.00 | 147000.00 | 144010.00 | 146980.00 | 14821 |
| 10/06/2026 | 150000.00 | 150000.00 | 146000.00 | 147000.00 | 4825 |
| 09/06/2026 | 147000.00 | 147000.00 | 147000.00 | 147000.00 | 1082 |
| 08/06/2026 | 146900.00 | 148500.00 | 145700.00 | 145700.00 | 24222 |
| 05/06/2026 | 145700.00 | 152000.00 | 145700.00 | 146500.00 | 21431 |
| 04/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 03/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 02/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 01/06/2026 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
Cotización
- Último · ARS
- $ 159.500,00
- Variación diaria
- +1.250,00 +0,79%
- Apertura
- 159.500,00
- Mínimo
- 159.500,00
- Máximo
- 159.500,00
- Volumen
- 41
- Vol. promedio 30 días
- 7.347
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,25%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TLCWO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/05/2026
- Vencimiento
- 29/05/2030
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.595,00por USD
- TLCWO ARS
- 159.500,00
- TLCVD USD
- 100,00
CCL
$ 1.602,15por USD
- TLCWO ARS
- 159.500,00
- TLCVC USD
- 99,55
Condiciones del instrumento
- ISIN
- AR0931859976
- Amortización
- AL VENCIMIENTO