Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 16/12/2025 | 145609.45 | 146577.60 | 144254.04 | 146577.60 | 21629 |
| 15/12/2025 | 145512.63 | 145512.63 | 145512.63 | 145512.63 | 4611 |
| 12/12/2025 | 140575.08 | 145222.19 | 140575.08 | 145222.19 | 9617 |
| 11/12/2025 | 142124.12 | 142511.38 | 136140.96 | 142511.38 | 15170 |
| 10/12/2025 | 140381.45 | 140381.45 | 138638.78 | 138638.78 | 632 |
| 09/12/2025 | 140865.52 | 145212.51 | 140865.52 | 142124.12 | 1141 |
| 05/12/2025 | 144254.04 | 144254.04 | 141833.67 | 143285.89 | 9144 |
| 04/12/2025 | 143092.26 | 143092.26 | 140381.45 | 142801.82 | 126707 |
| 03/12/2025 | 141736.86 | 145106.01 | 141736.86 | 144980.15 | 5089 |
| 02/12/2025 | 141640.04 | 144254.04 | 141640.04 | 144254.04 | 25841 |
| 01/12/2025 | 143285.89 | 143769.97 | 142317.75 | 143769.97 | 33309 |
| 28/11/2025 | 145222.19 | 145222.19 | 142308.07 | 145115.69 | 29135 |
| 27/11/2025 | 143285.89 | 145222.19 | 143189.08 | 143576.34 | 12507 |
| 26/11/2025 | 143285.89 | 145996.71 | 143285.89 | 143479.52 | 11092 |
| 25/11/2025 | 141543.23 | 143285.89 | 139984.51 | 143285.89 | 22178 |
| 21/11/2025 | 0.00 | 0.00 | 0.00 | 143576.34 | 0 |
| 20/11/2025 | 141349.60 | 143576.34 | 139413.30 | 143576.34 | 4492 |
| 19/11/2025 | 139219.67 | 140381.45 | 136992.93 | 139897.38 | 81005 |
| 18/11/2025 | 138057.90 | 139413.30 | 136944.53 | 138929.23 | 81935 |
| 17/11/2025 | 138832.41 | 141349.60 | 138832.41 | 139897.38 | 123078 |
| 14/11/2025 | 139897.38 | 140381.45 | 139897.38 | 140284.64 | 35367 |
| 13/11/2025 | 140565.40 | 140565.40 | 137961.08 | 139800.56 | 81840 |
| 12/11/2025 | 141349.60 | 141349.60 | 137573.82 | 138832.41 | 92209 |
| 11/11/2025 | 139897.38 | 140565.40 | 138638.78 | 139897.38 | 146647 |
| 10/11/2025 | 140381.45 | 140671.90 | 137477.01 | 139510.12 | 31557 |
| 07/11/2025 | 141349.60 | 142317.75 | 140865.52 | 141349.60 | 10655 |
| 06/11/2025 | 142317.75 | 144060.41 | 142317.75 | 142317.75 | 6559 |
| 05/11/2025 | 142608.19 | 142801.82 | 141833.67 | 142801.82 | 32816 |
| 04/11/2025 | 143769.97 | 143769.97 | 141543.23 | 142608.19 | 51908 |
| 03/11/2025 | 145222.19 | 145222.19 | 142801.82 | 143769.97 | 47207 |
| 31/10/2025 | 139316.49 | 142801.82 | 138270.89 | 142801.82 | 87467 |
| 30/10/2025 | 140865.52 | 140865.52 | 139897.38 | 140381.45 | 23506 |
| 29/10/2025 | 139413.30 | 142308.07 | 139413.30 | 140865.52 | 7125 |
| 28/10/2025 | 138929.23 | 142801.82 | 138929.23 | 139413.30 | 69329 |
| 27/10/2025 | 135540.71 | 139364.90 | 132142.51 | 139316.49 | 20585 |
| 24/10/2025 | 147158.49 | 148320.26 | 143285.89 | 146674.41 | 69821 |
| 23/10/2025 | 151999.23 | 152483.30 | 145706.26 | 148562.30 | 82278 |
Cotización
- Último · ARS
- $ 159.770,00
- Variación diaria
- -720,00 -0,45%
- Apertura
- 158.850,00
- Mínimo
- 158.620,00
- Máximo
- 159.770,00
- Volumen
- 130.664
- Vol. promedio 30 días
- 22.915
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO