Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 30/07/2026 | 156000.00 | 157750.00 | 154800.00 | 155090.00 | 3550 |
| 29/07/2026 | 156270.00 | 156500.00 | 156270.00 | 156500.00 | 5916 |
| 28/07/2026 | 156750.00 | 157400.00 | 156540.00 | 156540.00 | 1586 |
| 27/07/2026 | 155310.00 | 158000.00 | 155310.00 | 157430.00 | 5879 |
| 24/07/2026 | 155000.00 | 157000.00 | 155000.00 | 157000.00 | 1870 |
| 23/07/2026 | 155000.00 | 155000.00 | 155000.00 | 155000.00 | 240 |
| 22/07/2026 | 154000.00 | 156000.00 | 154000.00 | 154120.00 | 3907 |
| 21/07/2026 | 154380.00 | 155000.00 | 152500.00 | 155000.00 | 6010 |
| 20/07/2026 | 155050.00 | 155300.00 | 155050.00 | 155300.00 | 125 |
| 17/07/2026 | 155030.00 | 155030.00 | 155030.00 | 155030.00 | 1843 |
| 16/07/2026 | 154250.00 | 154500.00 | 154250.00 | 154500.00 | 1136 |
| 15/07/2026 | 153800.00 | 153800.00 | 153800.00 | 153800.00 | 45000 |
| 14/07/2026 | 154100.00 | 156800.00 | 153970.00 | 153970.00 | 9221 |
| 13/07/2026 | 154910.00 | 155200.00 | 154910.00 | 155200.00 | 780 |
| 10/07/2026 | 154950.00 | 154950.00 | 154950.00 | 154950.00 | 100 |
| 08/07/2026 | 155930.00 | 158290.00 | 155930.00 | 157600.00 | 1905 |
| 07/07/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 06/07/2026 | 0.00 | 0.00 | 0.00 | 155220.00 | 0 |
| 03/07/2026 | 156500.00 | 157000.00 | 155000.00 | 155220.00 | 14808 |
| 02/07/2026 | 155400.00 | 156500.00 | 155050.00 | 156500.00 | 4230 |
| 01/07/2026 | 155000.00 | 157200.00 | 154940.00 | 155300.00 | 4321 |
| 30/06/2026 | 152800.00 | 155000.00 | 152800.00 | 153700.00 | 1738 |
| 29/06/2026 | 153530.00 | 153550.00 | 153290.00 | 153290.00 | 561 |
| 26/06/2026 | 152610.00 | 152630.00 | 152610.00 | 152630.00 | 433 |
| 25/06/2026 | 155100.00 | 155100.00 | 153040.00 | 153040.00 | 37180 |
| 24/06/2026 | 151210.00 | 153850.00 | 151210.00 | 152800.00 | 9163 |
| 23/06/2026 | 152130.00 | 153500.00 | 152130.00 | 153130.00 | 12864 |
| 22/06/2026 | 149860.00 | 149860.00 | 149860.00 | 149860.00 | 350 |
| 19/06/2026 | 149400.00 | 150300.00 | 149400.00 | 150030.00 | 7962 |
| 18/06/2026 | 148700.00 | 152560.00 | 148700.00 | 149400.00 | 3486 |
| 17/06/2026 | 147810.00 | 147810.00 | 147810.00 | 147810.00 | 5700 |
| 16/06/2026 | 147680.00 | 148740.00 | 147100.00 | 147740.00 | 39197 |
| 12/06/2026 | 147680.00 | 147680.00 | 147680.00 | 147680.00 | 300 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 147620.00 | 0 |
| 10/06/2026 | 147620.00 | 147620.00 | 147620.00 | 147620.00 | 68 |
| 09/06/2026 | 148000.00 | 149000.00 | 147600.00 | 147950.00 | 3360 |
| 08/06/2026 | 148020.00 | 148020.00 | 147980.00 | 147980.00 | 1665 |
| 05/06/2026 | 149000.00 | 149000.00 | 148020.00 | 148020.00 | 1196 |
| 04/06/2026 | 147730.00 | 147730.00 | 147730.00 | 147730.00 | 200 |
| 03/06/2026 | 153490.00 | 153490.00 | 150000.00 | 150000.00 | 128 |
| 02/06/2026 | 146690.00 | 149000.00 | 146600.00 | 146700.00 | 5580 |
| 01/06/2026 | 145650.00 | 145650.00 | 145650.00 | 145650.00 | 200 |
| 29/05/2026 | 145230.00 | 146200.00 | 145230.00 | 146200.00 | 1980 |
| 28/05/2026 | 144690.00 | 144980.00 | 144690.00 | 144980.00 | 2255 |
| 27/05/2026 | 144700.00 | 144700.00 | 144150.00 | 144150.00 | 549 |
| 26/05/2026 | 145860.00 | 145860.00 | 145480.00 | 145480.00 | 614 |
| 22/05/2026 | 0.00 | 0.00 | 0.00 | 144400.00 | 0 |
| 21/05/2026 | 144690.00 | 144690.00 | 144400.00 | 144400.00 | 804 |
| 20/05/2026 | 145600.00 | 145600.00 | 145600.00 | 145600.00 | 3337 |
| 19/05/2026 | 144550.00 | 144640.00 | 144550.00 | 144640.00 | 4627 |
Cotización
- Último · ARS
- $ 159.770,00
- Variación diaria
- -720,00 -0,45%
- Apertura
- 158.850,00
- Mínimo
- 158.620,00
- Máximo
- 159.770,00
- Volumen
- 130.664
- Vol. promedio 30 días
- 22.915
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,69%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para OTS5O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 23/10/2025
- Vencimiento
- 23/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.548,91por USD
- OTS5O ARS
- 159.770,00
- OTS5D USD
- 103,15
CCL
$ 1.634,81por USD
- OTS5O ARS
- 159.770,00
- OTS5C USD
- 97,73
Condiciones del instrumento
- ISIN
- AR0034370418
- Amortización
- AL VENCIMIENTO