Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 27/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 26/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 25/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 24/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 23/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 20/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 19/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 18/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 13/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 12/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 131650.98 | 0 |
| 10/02/2026 | 131650.98 | 131650.98 | 131650.98 | 131650.98 | 29700 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 140671.04 | 0 |
| 06/02/2026 | 0.00 | 0.00 | 0.00 | 140671.04 | 0 |
| 05/02/2026 | 0.00 | 0.00 | 0.00 | 140671.04 | 0 |
| 04/02/2026 | 0.00 | 0.00 | 0.00 | 140671.04 | 0 |
| 03/02/2026 | 0.00 | 0.00 | 0.00 | 140671.04 | 0 |
| 02/02/2026 | 140671.04 | 140671.04 | 140671.04 | 140671.04 | 12567 |
| 30/01/2026 | 137819.60 | 140671.04 | 137819.60 | 140671.04 | 11565 |
| 29/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 28/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 27/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 26/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 23/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 22/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 21/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 20/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 19/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 16/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 15/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 14/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 13/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 12/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 09/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 08/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 07/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 06/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 05/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 02/01/2026 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 30/12/2025 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 29/12/2025 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 26/12/2025 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 23/12/2025 | 0.00 | 0.00 | 0.00 | 141621.52 | 0 |
| 22/12/2025 | 141621.52 | 141621.52 | 141621.52 | 141621.52 | 150 |
| 19/12/2025 | 0.00 | 0.00 | 0.00 | 136106.34 | 0 |
| 18/12/2025 | 0.00 | 0.00 | 0.00 | 136106.34 | 0 |
| 17/12/2025 | 0.00 | 0.00 | 0.00 | 136106.92 | 0 |
Cotización
- Último · ARS
- $ 162.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 4.594
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MU32O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 19/12/2024
- Vencimiento
- 19/12/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.603,66por USD
- MU32O ARS
- 162.000,00
- MU32Y USD
- 101,02
CCL
$ 1.748,53por USD
- MU32O ARS
- 162.000,00
- MU32C USD
- 92,65
Condiciones del instrumento
- ISIN
- AR0492624165
- Amortización
- AL VENCIMIENTO