Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 06/05/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 50 |
| 05/05/2025 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 30/04/2025 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 29/04/2025 | 0.00 | 0.00 | 0.00 | 87.71 | 0 |
| 28/04/2025 | 87.71 | 87.71 | 87.71 | 87.71 | 1982 |
| 25/04/2025 | 0.00 | 0.00 | 0.00 | 86.07 | 0 |
| 24/04/2025 | 0.00 | 0.00 | 0.00 | 86.07 | 0 |
| 23/04/2025 | 86.07 | 86.07 | 86.07 | 86.07 | 63 |
| 22/04/2025 | 87.71 | 87.71 | 87.71 | 87.71 | 1020 |
| 21/04/2025 | 0.00 | 0.00 | 0.00 | 86.06 | 0 |
| 16/04/2025 | 86.06 | 86.06 | 86.06 | 86.06 | 50 |
| 15/04/2025 | 86.93 | 86.93 | 86.06 | 86.06 | 197 |
| 14/04/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 11/04/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 10/04/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 09/04/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 08/04/2025 | 0.00 | 0.00 | 0.00 | 86.93 | 0 |
| 07/04/2025 | 86.93 | 86.93 | 86.93 | 86.93 | 50 |
| 04/04/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 03/04/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 01/04/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 31/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 28/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 27/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 26/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 25/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 21/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 20/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 19/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 18/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 17/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 14/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 13/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 12/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 11/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 10/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 07/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 06/03/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 500 |
| 05/03/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 28/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 27/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 26/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 25/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 24/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 20/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 19/02/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 1000 |
| 18/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 17/02/2025 | 0.00 | 0.00 | 0.00 | 87.28 | 0 |
| 14/02/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 57 |
| 13/02/2025 | 87.28 | 87.28 | 87.28 | 87.28 | 58 |
Cotización
- Último · MEP
- USD 98,86
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 9,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para MU32D (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 19/12/2024
- Vencimiento
- 19/12/2027
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.638,68por USD
- MU32O ARS
- 162.000,00
- MU32D USD
- 98,86
CCL
$ 1.748,53por USD
- MU32O ARS
- 162.000,00
- MU32C USD
- 92,65
Condiciones del instrumento
- ISIN
- AR0492624165
- Amortización
- AL VENCIMIENTO