Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 10166.34 | 0 |
| 07/01/2025 | 10166.34 | 10166.34 | 10166.34 | 10166.34 | 280000 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 10149.33 | 0 |
| 06/12/2024 | 10149.33 | 10149.33 | 10149.33 | 10149.33 | 449869 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 10107.37 | 0 |
| 04/12/2024 | 10107.37 | 10107.37 | 10107.37 | 10107.37 | 500000 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 10217.37 | 0 |
| 02/12/2024 | 10217.37 | 10217.37 | 10217.37 | 10217.37 | 299881 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 10478.19 | 0 |
| 28/11/2024 | 0.00 | 0.00 | 0.00 | 10478.19 | 0 |
| 27/11/2024 | 0.00 | 0.00 | 0.00 | 10478.19 | 0 |
| 26/11/2024 | 0.00 | 0.00 | 0.00 | 10478.19 | 0 |
| 25/11/2024 | 10478.19 | 10478.19 | 10478.19 | 10478.19 | 54112 |
| 22/11/2024 | 0.00 | 0.00 | 0.00 | 10228.71 | 0 |
| 21/11/2024 | 0.00 | 0.00 | 0.00 | 10228.71 | 0 |
| 20/11/2024 | 0.00 | 0.00 | 0.00 | 10228.71 | 0 |
| 19/11/2024 | 0.00 | 0.00 | 0.00 | 10228.71 | 0 |
| 15/11/2024 | 0.00 | 0.00 | 0.00 | 10228.71 | 0 |
| 14/11/2024 | 10228.71 | 10228.71 | 10228.71 | 10228.71 | 43800 |
| 13/11/2024 | 0.00 | 0.00 | 0.00 | 10943.13 | 0 |
| 11/11/2024 | 0.00 | 0.00 | 0.00 | 10943.13 | 0 |
| 08/11/2024 | 0.00 | 0.00 | 0.00 | 10943.13 | 0 |
Cotización
- Último · ARS
- $ 57.480,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 153
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para LUC4O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 29/09/2022
- Vencimiento
- 29/09/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.628,33por USD
- LUC4O ARS
- 57.480,00
- LUC4D USD
- 35,30
CCL
$ 1.579,12por USD
- LUC4O ARS
- 57.480,00
- LUC4C USD
- 36,40
Condiciones del instrumento
- ISIN
- ARLUZT560047
- Amortización
- EN TRES CUOTAS, DOS DE 33,33 Y LA ULTIMA DE 33,34%