Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 136871.51 | 0 |
| 14/05/2026 | 136871.51 | 136871.51 | 136871.51 | 136871.51 | 350 |
| 13/05/2026 | 134676.78 | 137669.59 | 134676.78 | 137669.59 | 900 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 135674.38 | 0 |
| 11/05/2026 | 0.00 | 0.00 | 0.00 | 135674.38 | 0 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 135674.38 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 135674.38 | 0 |
| 06/05/2026 | 132881.09 | 135674.38 | 132881.09 | 135674.38 | 1200 |
| 05/05/2026 | 133679.17 | 133679.17 | 133679.17 | 133679.17 | 50 |
| 04/05/2026 | 133679.17 | 133679.17 | 133679.17 | 134676.78 | 800 |
| 30/04/2026 | 134676.78 | 134676.78 | 134676.78 | 134676.78 | 350 |
| 29/04/2026 | 136671.99 | 136671.99 | 136671.99 | 136671.99 | 50 |
| 28/04/2026 | 126695.93 | 126695.93 | 126695.93 | 126695.93 | 100 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 124720.67 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 124720.67 | 0 |
| 23/04/2026 | 124720.67 | 124720.67 | 124720.67 | 124720.67 | 100 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 124710.69 | 0 |
| 21/04/2026 | 124710.69 | 124710.69 | 124710.69 | 124710.69 | 100 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 124700.72 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 124700.72 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 124700.72 | 0 |
| 15/04/2026 | 124700.72 | 124700.72 | 124700.72 | 124700.72 | 50 |
| 14/04/2026 | 124600.96 | 125299.28 | 124600.96 | 124600.96 | 550 |
| 13/04/2026 | 125299.28 | 125299.28 | 125299.28 | 125299.28 | 300 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 126953.53 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 06/04/2026 | 126957.18 | 126957.18 | 126957.18 | 126957.18 | 150 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 31/03/2026 | 126957.18 | 126957.18 | 126957.18 | 126957.18 | 300 |
| 30/03/2026 | 126957.18 | 128940.89 | 126957.18 | 128940.89 | 150 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 126957.18 | 0 |
| 23/03/2026 | 126957.18 | 126957.18 | 126957.18 | 126957.18 | 1050 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 127056.37 | 0 |
| 19/03/2026 | 127056.37 | 127056.37 | 127056.37 | 127056.37 | 100 |
| 18/03/2026 | 126967.10 | 126967.10 | 126957.18 | 126957.18 | 1300 |
| 17/03/2026 | 126957.18 | 126957.18 | 126957.18 | 126957.18 | 100 |
| 16/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 13/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 12/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 11/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 10/03/2026 | 130924.60 | 130924.60 | 130924.60 | 130924.60 | 1400 |
| 09/03/2026 | 128940.89 | 130924.60 | 127453.11 | 130924.60 | 6150 |
| 06/03/2026 | 128940.89 | 128940.89 | 128940.89 | 128940.89 | 800 |
| 05/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 04/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 130924.60 | 0 |
Cotización
- Último · ARS
- $ 149.500,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 22.952
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 1,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para EAC1O (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 12/10/2023
- Vencimiento
- 12/10/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.557,29por USD
- EAC1O ARS
- 149.500,00
- EAC1D USD
- 96,00
Condiciones del instrumento
- ISIN
- AR0053684038
- Amortización
- AL VENCIMIENTO