Obligación negociable
CLSIX
$ 37.401,17
CLISA COMPAÑIA LATINOAMERICANA DE INFRAESTRUCTURA & SERVICIOS S.A.
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 11/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 10/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 07/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 06/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 05/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 04/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 03/02/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 31/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 30/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 29/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 28/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 27/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 24/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 23/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 22/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 21/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 20/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 17/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 16/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 15/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 14/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 13/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 10/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 09/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 08/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 07/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 06/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 03/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 02/01/2025 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 30/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 27/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 26/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 24/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 23/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 20/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 19/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 18/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 17/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 16/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 13/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 12/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 11/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 10/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 09/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 06/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 05/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 04/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 03/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 02/12/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
| 29/11/2024 | 0.00 | 0.00 | 0.00 | 37401.17 | 0 |
Cotización
- Último · ARS
- $ 37.401,17
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para CLSIX (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 17/08/2021
- Vencimiento
- 10/12/2031
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 837,65por USD
- CLSIX ARS
- 37.401,17
- CLSID USD
- 44,65
CCL
$ 881,75por USD
- CLSIX ARS
- 37.401,17
- CLSIC USD
- 42,42
Condiciones del instrumento
- ISIN
- USP3063XAJ74