Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 18/05/2026 | 0.00 | 0.00 | 0.00 | 138874.39 | 0 |
| 15/05/2026 | 0.00 | 0.00 | 0.00 | 138874.39 | 0 |
| 14/05/2026 | 0.00 | 0.00 | 0.00 | 138874.39 | 0 |
| 13/05/2026 | 0.00 | 0.00 | 0.00 | 138874.39 | 0 |
| 12/05/2026 | 0.00 | 0.00 | 0.00 | 138874.39 | 0 |
| 11/05/2026 | 138874.39 | 138874.39 | 138874.39 | 138874.39 | 4900 |
| 08/05/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 07/05/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 06/05/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 05/05/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 04/05/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 30/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 29/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 28/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 27/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 24/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 23/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 22/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 21/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 20/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 17/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 16/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 15/04/2026 | 0.00 | 0.00 | 0.00 | 136041.74 | 0 |
| 14/04/2026 | 136041.74 | 136041.74 | 136041.74 | 136041.74 | 1393 |
| 13/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 10/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 09/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 08/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 07/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 06/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 01/04/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 31/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 30/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 27/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 26/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 25/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 23/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 20/03/2026 | 0.00 | 0.00 | 0.00 | 135855.39 | 0 |
| 19/03/2026 | 135575.85 | 135855.39 | 135575.85 | 135855.39 | 200000 |
| 18/03/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
| 17/03/2026 | 135109.95 | 135109.95 | 135109.95 | 135109.95 | 4850 |
| 16/03/2026 | 135109.95 | 135109.95 | 135109.95 | 135109.95 | 1500 |
| 03/03/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
| 02/03/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
| 27/02/2026 | 135109.95 | 135109.95 | 135109.95 | 135109.95 | 1100 |
| 11/02/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
| 10/02/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
| 09/02/2026 | 0.00 | 0.00 | 0.00 | 135109.95 | 0 |
Cotización
- Último · ARS
- $ 155.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 0
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 7,00%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AFCKO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 06/02/2026
- Vencimiento
- 06/02/2029
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.476,19por USD
- AFCKO ARS
- 155.000,00
- AFCKD USD
- 105,00
CCL
$ 1.625,56por USD
- AFCKO ARS
- 155.000,00
- AFCKC USD
- 95,35
Condiciones del instrumento
- ISIN
- AR0500799496
- Amortización
- AL VENCIMIENTO