Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 159000.00 | 0 |
| 07/10/2026 | 159000.00 | 159000.00 | 159000.00 | 159000.00 | 15000 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 02/10/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 159780.00 | 0 |
| 28/09/2026 | 159780.00 | 159780.00 | 159780.00 | 159780.00 | 1100 |
| 25/09/2026 | 160030.00 | 160290.00 | 160030.00 | 160290.00 | 80200 |
| 24/09/2026 | 0.00 | 0.00 | 0.00 | 158150.00 | 0 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 158150.00 | 0 |
| 22/09/2026 | 158150.00 | 158150.00 | 158150.00 | 158150.00 | 21500 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 158170.00 | 0 |
| 18/09/2026 | 0.00 | 0.00 | 0.00 | 158170.00 | 0 |
| 17/09/2026 | 158170.00 | 158170.00 | 158170.00 | 158170.00 | 20000 |
| 16/09/2026 | 157880.00 | 157880.00 | 157880.00 | 157880.00 | 3000 |
| 15/09/2026 | 158200.00 | 158250.00 | 157730.00 | 157730.00 | 6500 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 157610.00 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 157610.00 | 0 |
| 10/09/2026 | 157610.00 | 157610.00 | 157610.00 | 157610.00 | 2000 |
| 09/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 08/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 07/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 04/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 03/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 02/09/2026 | 0.00 | 0.00 | 0.00 | 157500.00 | 0 |
| 01/09/2026 | 157500.00 | 157500.00 | 157500.00 | 157500.00 | 10000 |
| 31/08/2026 | 157650.00 | 157650.00 | 157650.00 | 157650.00 | 1380 |
| 28/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 27/08/2026 | 0.00 | 0.00 | 0.00 | 158600.00 | 0 |
| 26/08/2026 | 158600.00 | 158600.00 | 158600.00 | 158600.00 | 10000 |
| 25/08/2026 | 159900.00 | 159900.00 | 158000.00 | 158000.00 | 40000 |
| 24/08/2026 | 158000.00 | 158000.00 | 158000.00 | 158000.00 | 10000 |
| 21/08/2026 | 0.00 | 0.00 | 0.00 | 156770.00 | 0 |
| 20/08/2026 | 156600.00 | 156770.00 | 156600.00 | 156770.00 | 28189 |
| 19/08/2026 | 157000.00 | 157000.00 | 156650.00 | 156650.00 | 11446 |
| 18/08/2026 | 0.00 | 0.00 | 0.00 | 157100.00 | 0 |
| 14/08/2026 | 157100.00 | 157100.00 | 157100.00 | 157100.00 | 15000 |
| 13/08/2026 | 0.00 | 0.00 | 0.00 | 156770.00 | 0 |
| 12/08/2026 | 156770.00 | 156770.00 | 156770.00 | 156770.00 | 8955 |
| 11/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 10/08/2026 | 0.00 | 0.00 | 0.00 | 156000.00 | 0 |
| 07/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 2300 |
| 06/08/2026 | 156000.00 | 156000.00 | 156000.00 | 156000.00 | 30000 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
| 04/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 29000 |
| 03/08/2026 | 157000.00 | 157000.00 | 157000.00 | 157000.00 | 4000 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 157000.00 | 0 |
Cotización
- Último · ARS
- $ 159.000,00
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 6.786
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AFCIO (ARS).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,19por USD
- AFCIO ARS
- 159.000,00
- AFCID USD
- 103,10
Condiciones del instrumento
- ISIN
- AR0736238632
- Amortización
- al vencimiento