Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen |
|---|---|---|---|---|---|
| 09/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 08/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 07/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 06/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 05/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 02/10/2026 | 102.00 | 103.10 | 102.00 | 103.10 | 23856 |
| 01/10/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 30/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 29/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 28/09/2026 | 103.25 | 103.25 | 103.10 | 103.10 | 5700 |
| 25/09/2026 | 103.15 | 103.15 | 103.15 | 103.15 | 80617 |
| 24/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 1100 |
| 23/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 22/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 23700 |
| 21/09/2026 | 0.00 | 0.00 | 0.00 | 103.10 | 0 |
| 18/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 4000 |
| 17/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 21317 |
| 16/09/2026 | 103.10 | 103.10 | 103.10 | 103.10 | 6143 |
| 15/09/2026 | 103.15 | 103.15 | 103.10 | 103.10 | 8400 |
| 14/09/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 11/09/2026 | 0.00 | 0.00 | 0.00 | 103.05 | 0 |
| 10/09/2026 | 103.00 | 103.05 | 103.00 | 103.05 | 3100 |
| 09/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 16955 |
| 08/09/2026 | 103.05 | 103.05 | 103.05 | 103.05 | 26428 |
| 07/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 14949 |
| 04/09/2026 | 102.65 | 102.65 | 102.65 | 102.65 | 1100 |
| 03/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 36924 |
| 02/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 32387 |
| 01/09/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 33600 |
| 31/08/2026 | 102.90 | 103.00 | 102.90 | 103.00 | 6252 |
| 28/08/2026 | 102.75 | 102.75 | 102.75 | 102.75 | 4200 |
| 27/08/2026 | 102.75 | 103.10 | 102.75 | 103.00 | 68020 |
| 26/08/2026 | 101.05 | 102.80 | 101.05 | 102.80 | 64905 |
| 25/08/2026 | 103.00 | 103.00 | 102.60 | 102.60 | 41602 |
| 24/08/2026 | 102.00 | 103.00 | 102.00 | 103.00 | 24200 |
| 21/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 2159 |
| 20/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 38189 |
| 19/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 118746 |
| 18/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 1500 |
| 14/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 12000 |
| 13/08/2026 | 100.10 | 103.00 | 100.10 | 103.00 | 26850 |
| 12/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 31016 |
| 11/08/2026 | 102.80 | 103.00 | 102.80 | 103.00 | 229800 |
| 10/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 490658 |
| 07/08/2026 | 102.05 | 102.05 | 102.05 | 102.05 | 2300 |
| 06/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 05/08/2026 | 0.00 | 0.00 | 0.00 | 103.00 | 0 |
| 04/08/2026 | 103.00 | 103.00 | 103.00 | 103.00 | 52135 |
| 03/08/2026 | 103.00 | 103.30 | 103.00 | 103.30 | 17100 |
| 31/07/2026 | 0.00 | 0.00 | 0.00 | 104.00 | 0 |
Cotización
- Último · MEP
- USD 103,10
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 0,00
- Máximo
- 0,00
- Volumen
- 0
- Vol. promedio 30 días
- 8.088
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 6,50%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para AFCID (USD).
Condiciones y pagos
- Moneda
- Dólares
- Ley
- —
- Emisión
- 07/11/2025
- Vencimiento
- 07/11/2026
- Pago de interés
- —
Flujo de fondos
Todavía no hay un calendario de pagos cargado para esta ON.
Tipo de cambio implícitoi
MEP
$ 1.542,19por USD
- AFCIO ARS
- 159.000,00
- AFCID USD
- 103,10
Condiciones del instrumento
- ISIN
- AR0736238632
- Amortización
- al vencimiento