Bono público
TTD6X
$ 168,40
BONO DEL TESORO NACIONAL EN PESOS A TASA DUAL CON VENCIMIENTO 15 DE DICIEMBRE DE 2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 25/02/2026 | 0.00 | 142.85 | 142.85 | 0.00 | 101858109 |
| 24/02/2026 | 0.00 | 146.30 | 143.51 | 0.00 | 1801858109 |
| 23/02/2026 | 0.00 | 142.81 | 142.15 | 0.00 | 7101858109 |
| 20/02/2026 | 0.00 | 142.60 | 141.80 | 0.00 | 3121858109 |
| 19/02/2026 | 0.00 | 143.27 | 142.40 | 0.00 | 190696783 |
| 18/02/2026 | 0.00 | 143.29 | 143.29 | 0.00 | 101858109 |
| 13/02/2026 | 0.00 | 145.15 | 142.28 | 0.00 | 692054187 |
| 12/02/2026 | 0.00 | 140.60 | 140.03 | 0.00 | 2138631696 |
| 11/02/2026 | 0.00 | 141.30 | 140.31 | 0.00 | 26909278109 |
| 10/02/2026 | 0.00 | 141.30 | 138.91 | 0.00 | 41738152551 |
| 09/02/2026 | 0.00 | 139.13 | 139.00 | 0.00 | 6101858109 |
| 06/02/2026 | 0.00 | 138.86 | 138.86 | 0.00 | 101858109 |
| 05/02/2026 | 0.00 | 138.69 | 138.30 | 0.00 | 6688814630 |
| 04/02/2026 | 0.00 | 138.60 | 137.00 | 0.00 | 13814593864 |
| 03/02/2026 | 0.00 | 137.32 | 137.32 | 0.00 | 101858109 |
| 02/02/2026 | 0.00 | 137.61 | 137.61 | 0.00 | 101858109 |
| 30/01/2026 | 0.00 | 139.87 | 136.59 | 0.00 | 9010637503 |
| 29/01/2026 | 0.00 | 137.08 | 136.80 | 0.00 | 3101858109 |
| 28/01/2026 | 0.00 | 136.91 | 136.91 | 0.00 | 101858109 |
| 27/01/2026 | 0.00 | 137.10 | 136.88 | 0.00 | 4601858109 |
| 26/01/2026 | 0.00 | 137.55 | 137.25 | 0.00 | 5101858109 |
| 23/01/2026 | 0.00 | 137.30 | 137.00 | 0.00 | 11601858109 |
| 22/01/2026 | 0.00 | 136.65 | 136.12 | 0.00 | 5429000000 |
| 21/01/2026 | 0.00 | 136.62 | 136.25 | 0.00 | 5400000000 |
| 20/01/2026 | 0.00 | 136.50 | 136.25 | 0.00 | 8200000000 |
| 19/01/2026 | 0.00 | 136.20 | 136.20 | 0.00 | 2000000000 |
| 16/01/2026 | 0.00 | 136.15 | 135.85 | 0.00 | 2500000000 |
| 15/01/2026 | 0.00 | 136.15 | 134.66 | 0.00 | 9423595506 |
| 14/01/2026 | 0.00 | 136.25 | 135.70 | 0.00 | 8400000000 |
| 13/01/2026 | 0.00 | 135.80 | 135.40 | 0.00 | 37415763696 |
| 12/01/2026 | 0.00 | 136.25 | 135.80 | 0.00 | 26876210310 |
| 09/01/2026 | 0.00 | 136.00 | 135.90 | 0.00 | 1000000000 |
| 08/01/2026 | 0.00 | 135.45 | 134.30 | 0.00 | 7686349187 |
| 07/01/2026 | 0.00 | 135.65 | 134.25 | 0.00 | 14158406000 |
| 06/01/2026 | 0.00 | 136.75 | 134.29 | 0.00 | 23280956706 |
| 05/01/2026 | 0.00 | 134.20 | 134.20 | 0.00 | 500000000 |
| 02/01/2026 | 0.00 | 135.39 | 135.09 | 0.00 | 5443192733 |
| 30/12/2025 | 0.00 | 135.63 | 133.80 | 0.00 | 29077215082 |
| 29/12/2025 | 0.00 | 135.60 | 134.53 | 0.00 | 18072134044 |
| 26/12/2025 | 0.00 | 136.77 | 135.31 | 0.00 | 13496933836 |
| 24/12/2025 | 0.00 | 0.00 | 0.00 | 137.63 | 0 |
| 23/12/2025 | 0.00 | 137.70 | 136.06 | 0.00 | 36371378912 |
| 22/12/2025 | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 19/12/2025 | 0.00 | 135.70 | 135.44 | 0.00 | 9669942961 |
| 18/12/2025 | 0.00 | 136.49 | 135.70 | 0.00 | 13002727720 |
| 17/12/2025 | 0.00 | 136.82 | 134.60 | 0.00 | 15461960665 |
| 16/12/2025 | 0.00 | 136.00 | 134.60 | 0.00 | 3109227272 |
| 15/12/2025 | 0.00 | 135.19 | 133.80 | 0.00 | 1914876404 |
| 12/12/2025 | 0.00 | 133.90 | 132.88 | 133.40 | 8492217366 |
| 11/12/2025 | 0.00 | 133.35 | 133.06 | 133.06 | 2470620232 |
Cotización
- Último · ARS
- $ 168,40
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 173,52
- Máximo
- 173,52
- Volumen
- 851.931.430 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- 2,14%
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TTD6X (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 29/01/2025
- Vencimiento
- 15/12/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.490,31por USD
- TTD6X ARS
- 168,40
- TTD6D USD
- 0,11
CCL
$ 1.684,05por USD
- TTD6X ARS
- 168,40
- TTD6C USD
- 0,10
Condiciones del instrumento
- ISIN
- AR0021930364
- Intereses
- En la fecha de vencimiento se abonará en pesos el máximo entre: a) Tasa fija: devengará intereses a una tasa efectiva mensual capitalizable mensualmente hasta el vencimiento del instrumento, de 2,14%, b) Tasa variable: Devengará intereses a la tasa efectiva mensual ¿TAMAR TEM¿ capitalizable mensualmente hasta el vencimiento del instrumento
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN