Bono público
TMF7X
$ 121,55
BONO DEL TESORO NACIONAL EN PESOS A TASA TAMAR CON VENCIMIENTO 26 DE FEBRERO DE 2027
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 30/07/2026 | 0.00 | 118.43 | 118.43 | 111.50 | 4002000000 |
| 29/07/2026 | 0.00 | 118.20 | 117.68 | 111.50 | 9757000000 |
| 28/07/2026 | 0.00 | 118.43 | 116.84 | 111.50 | 4893818189 |
| 27/07/2026 | 0.00 | 118.43 | 117.85 | 111.50 | 7657982820 |
| 24/07/2026 | 0.00 | 117.77 | 116.99 | 111.50 | 9204780423 |
| 23/07/2026 | 0.00 | 117.66 | 117.66 | 111.50 | 2002000000 |
| 22/07/2026 | 0.00 | 117.66 | 117.45 | 111.50 | 7002000000 |
| 21/07/2026 | 0.00 | 117.35 | 116.48 | 111.50 | 6552000000 |
| 20/07/2026 | 0.00 | 118.43 | 117.15 | 111.50 | 22002000000 |
| 17/07/2026 | 0.00 | 117.36 | 117.15 | 111.50 | 9500000000 |
| 16/07/2026 | 0.00 | 117.05 | 116.90 | 111.50 | 2000000000 |
| 15/07/2026 | 0.00 | 117.86 | 116.85 | 111.50 | 15849011750 |
| 14/07/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 13/07/2026 | 0.00 | 117.75 | 117.10 | 111.50 | 6853861589 |
| 10/07/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 08/07/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 07/07/2026 | 0.00 | 116.60 | 116.60 | 111.50 | 1000000000 |
| 06/07/2026 | 0.00 | 116.55 | 116.55 | 111.50 | 1900000000 |
| 03/07/2026 | 0.00 | 116.55 | 116.55 | 111.50 | 5000000000 |
| 02/07/2026 | 0.00 | 116.20 | 116.01 | 111.50 | 7395000000 |
| 01/07/2026 | 0.00 | 116.85 | 116.01 | 111.50 | 4108481287 |
| 30/06/2026 | 0.00 | 117.23 | 115.65 | 111.50 | 1331312923 |
| 29/06/2026 | 0.00 | 116.85 | 116.30 | 111.50 | 7567000000 |
| 26/06/2026 | 0.00 | 115.77 | 115.50 | 111.50 | 1271000000 |
| 25/06/2026 | 0.00 | 116.45 | 116.45 | 111.50 | 771000000 |
| 24/06/2026 | 0.00 | 116.01 | 116.01 | 111.50 | 757000000 |
| 23/06/2026 | 0.00 | 114.79 | 114.79 | 111.50 | 610154718 |
| 22/06/2026 | 0.00 | 116.38 | 115.75 | 111.50 | 6069578947 |
| 19/06/2026 | 0.00 | 116.51 | 116.51 | 111.50 | 338000000 |
| 18/06/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 17/06/2026 | 0.00 | 116.38 | 115.30 | 111.50 | 8538093353 |
| 16/06/2026 | 0.00 | 116.38 | 116.38 | 111.50 | 1762000000 |
| 12/06/2026 | 0.00 | 115.25 | 115.25 | 111.50 | 1000000000 |
| 11/06/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 10/06/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 09/06/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
| 08/06/2026 | 0.00 | 115.00 | 115.00 | 111.50 | 1000000000 |
| 05/06/2026 | 0.00 | 116.81 | 114.75 | 111.50 | 62207466839 |
| 04/06/2026 | 0.00 | 115.43 | 115.43 | 111.50 | 116126380 |
| 03/06/2026 | 0.00 | 115.63 | 115.63 | 111.50 | 1211366075 |
| 02/06/2026 | 0.00 | 115.65 | 115.00 | 111.50 | 5800000000 |
| 01/06/2026 | 0.00 | 115.65 | 114.95 | 111.50 | 34338418114 |
| 29/05/2026 | 0.00 | 116.09 | 115.17 | 111.50 | 2166883301 |
| 28/05/2026 | 0.00 | 115.98 | 114.15 | 111.50 | 68905995915 |
| 27/05/2026 | 0.00 | 114.95 | 114.40 | 111.50 | 30000000000 |
| 26/05/2026 | 0.00 | 115.20 | 113.86 | 111.50 | 17600000000 |
| 22/05/2026 | 0.00 | 115.40 | 114.30 | 111.50 | 31270000000 |
| 21/05/2026 | 0.00 | 114.10 | 111.96 | 111.50 | 4518953000 |
| 20/05/2026 | 0.00 | 113.90 | 113.25 | 111.50 | 21387150000 |
| 19/05/2026 | 0.00 | 0.00 | 0.00 | 111.50 | 0 |
Cotización
- Último · ARS
- $ 121,55
- Variación diaria
- +0,00 +0,00%
- Apertura
- 0,00
- Mínimo
- 125,25
- Máximo
- 125,89
- Volumen
- 180.497.777.270 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para TMF7X (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 13/02/2026
- Vencimiento
- 26/02/2027
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Tipo de cambio implícitoi
MEP
$ 1.482,32por USD
- TMF7X ARS
- 121,55
- TMF7D USD
- 0,08
CCL
$ 1.736,43por USD
- TMF7X ARS
- 121,55
- TMF7C USD
- 0,07
Condiciones del instrumento
- ISIN
- AR0466764872
- Intereses
- Devengará intereses a la tasa efectiva mensual TAMAR TEM capitalizable mensualmente hasta el vencimiento del instrumento. Los intereses serán calculados sobre la base de meses de treinta (30) días y años de trescientos sesenta (360) días (30/360).
- Amortización
- Integra al vencimiento
- Denominación mínima
- 1.00 VN