Bono público
BU3S6
$ 110,00
LETRAS DEL TESORO DE LA PROVINCIA DEL CHUBUT SERIE CXVIII CLASE 2 EN PESOS A 124 DÍAS VENCIMIENTO 21.09.2026
Historial
| Fecha | Apertura | Máximo | Mínimo | Cierre | Volumen (VN) |
|---|---|---|---|---|---|
| 14/09/2026 | 111.00 | 112.00 | 110.00 | 110.00 | 1226977 |
| 11/09/2026 | 103.00 | 112.00 | 103.00 | 111.50 | 3091139 |
| 10/09/2026 | 103.00 | 103.01 | 103.00 | 103.01 | 574210 |
| 09/09/2026 | 104.00 | 104.00 | 104.00 | 104.00 | 303339 |
| 08/09/2026 | 109.50 | 110.50 | 104.00 | 104.00 | 1277768 |
| 07/09/2026 | 109.00 | 110.50 | 107.00 | 109.50 | 3737331 |
| 04/09/2026 | 109.00 | 109.00 | 105.00 | 109.00 | 1649649 |
| 03/09/2026 | 108.75 | 108.75 | 102.50 | 108.75 | 21257976 |
| 02/09/2026 | 107.25 | 109.00 | 106.00 | 108.50 | 5982503 |
| 01/09/2026 | 109.00 | 109.00 | 107.25 | 107.25 | 1065756 |
| 31/08/2026 | 108.90 | 110.50 | 105.50 | 108.75 | 50245074 |
| 28/08/2026 | 107.75 | 108.20 | 106.50 | 107.85 | 235461 |
| 27/08/2026 | 106.60 | 107.75 | 106.60 | 107.75 | 15976362 |
| 26/08/2026 | 104.00 | 108.00 | 104.00 | 106.50 | 143641 |
| 25/08/2026 | 107.50 | 108.50 | 106.00 | 107.65 | 1761925 |
| 24/08/2026 | 107.50 | 107.65 | 106.00 | 107.50 | 1215398 |
| 21/08/2026 | 103.00 | 105.00 | 103.00 | 105.00 | 108539 |
| 20/08/2026 | 107.50 | 107.50 | 106.00 | 107.50 | 1049106 |
| 19/08/2026 | 107.50 | 108.50 | 103.00 | 107.50 | 402207 |
| 18/08/2026 | 103.10 | 107.50 | 103.10 | 107.50 | 914200 |
| 14/08/2026 | 107.00 | 108.00 | 105.50 | 106.00 | 8745924 |
| 13/08/2026 | 107.00 | 107.00 | 106.00 | 107.00 | 1535297 |
| 12/08/2026 | 107.00 | 107.00 | 106.00 | 106.80 | 2708996 |
| 11/08/2026 | 105.50 | 107.00 | 105.50 | 106.00 | 326059 |
| 10/08/2026 | 105.50 | 107.00 | 105.50 | 106.60 | 2102605 |
| 07/08/2026 | 106.50 | 106.50 | 106.00 | 106.00 | 1191306 |
| 06/08/2026 | 106.65 | 108.00 | 105.50 | 106.20 | 75160963 |
| 05/08/2026 | 106.50 | 106.50 | 106.00 | 106.00 | 5089371 |
| 04/08/2026 | 106.40 | 108.00 | 105.00 | 106.30 | 318186 |
| 03/08/2026 | 106.00 | 106.50 | 103.00 | 106.40 | 1196361 |
| 31/07/2026 | 105.70 | 106.00 | 105.70 | 106.00 | 1972087 |
| 30/07/2026 | 105.25 | 105.60 | 105.25 | 105.50 | 5071341 |
| 29/07/2026 | 0.00 | 0.00 | 0.00 | 105.25 | 0 |
| 28/07/2026 | 101.00 | 105.50 | 101.00 | 105.25 | 351794 |
| 27/07/2026 | 105.20 | 105.20 | 101.00 | 101.11 | 80568 |
| 24/07/2026 | 104.50 | 105.50 | 104.50 | 105.50 | 317662 |
| 23/07/2026 | 104.25 | 105.50 | 104.25 | 104.25 | 478732 |
| 22/07/2026 | 105.00 | 107.00 | 104.25 | 105.50 | 585061 |
| 21/07/2026 | 104.25 | 105.00 | 104.25 | 105.00 | 330496 |
| 20/07/2026 | 101.00 | 104.90 | 101.00 | 104.80 | 651857 |
| 17/07/2026 | 104.25 | 105.00 | 102.00 | 102.00 | 46409 |
| 16/07/2026 | 104.50 | 105.50 | 103.00 | 104.75 | 30452788 |
| 15/07/2026 | 104.50 | 105.00 | 104.50 | 104.50 | 350811 |
| 14/07/2026 | 104.50 | 107.00 | 103.00 | 105.00 | 640187 |
| 13/07/2026 | 109.00 | 109.00 | 104.50 | 105.50 | 1547083 |
| 10/07/2026 | 107.00 | 109.00 | 107.00 | 109.00 | 43601 |
| 08/07/2026 | 108.00 | 108.00 | 105.00 | 107.00 | 847961 |
| 07/07/2026 | 103.85 | 106.26 | 103.85 | 106.26 | 29313903 |
| 06/07/2026 | 107.00 | 107.50 | 102.00 | 102.00 | 35111173 |
| 03/07/2026 | 108.00 | 109.00 | 107.00 | 107.00 | 567488 |
Cotización
- Último · ARS
- $ 110,00
- Variación diaria
- -1,50 -1,35%
- Apertura
- 111,00
- Mínimo
- 110,00
- Máximo
- 112,00
- Volumen
- 1.226.977 VN
Rendimiento y riesgo
- TIR
- —
- Cupón vigente
- —
- Paridad
- —
- Valor técnico / 100 VN
- —
Todavía no hay métricas cargadas para BU3S6 (ARS).
Condiciones y pagos
- Moneda
- Pesos
- Ley
- Nacional
- Emisión
- 20/05/2026
- Vencimiento
- 21/09/2026
Flujo de fondos
Todavía no hay un calendario de pagos cargado para este bono.
Condiciones del instrumento
- ISIN
- AR0360789090
- Intereses
- Se pagarán intereses al vencimiento, por el monto que resulte mayor entre: (i) Tasa fija del 27% nominal anual y ii) tasa TAMAR Privada más un margen fijo del 5,50% nominal anual
- Amortización
- Íntegra al vencimiento.
- Denominación mínima
- 1.00 VN