Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| LRCXC | CEDEAR LAM RESEARCH CORP |
BANCO COMAFI S.A. | EXT | 5.80 | 0 | 48 | +12.62% | +4.88% | — | 09/09/2026 |
| LMTC | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | EXT | 27.12 | 0 | 8 | 0.00% | -5.87% | — | 09/09/2026 |
| LMT.B | CEDEAR Lockheed Martin Corporation |
BANCO COMAFI S.A. | B | 3940.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LLYC | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | EXT | 20.41 | 0 | 41 | -3.59% | -6.58% | — | 09/09/2026 |
| LLYB | CEDEAR ELI LILLY And Company |
BANCO COMAFI S.A. | B | 23070.69 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| LINC | CEDEAR Linde PLC |
BANCO COMAFI S.A. | EXT | 4.87 | 0 | 33 | — | — | — | 09/09/2026 |
| LARC | CEDEAR LITHIUM ARGENTINA AG. |
BANCO COMAFI S.A. | EXT | 2.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KOD.B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 13.25 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KO..B | CEDEAR THE COCA COLA COMPANY |
BANCO COMAFI S.A. | B | 25140.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| KMBC | CEDEAR Kimberly Clark Corporation |
BANCO COMAFI S.A. | EXT | 18.19 | 0 | 1 | +0.16% | -2.64% | — | 09/09/2026 |
| KLACC | CEDEAR KLA Corp. |
BANCO COMAFI S.A. | EXT | 5.70 | 0 | 0 | — | — | — | 09/09/2026 |
| KEELC | CEDEAR KEEL INFRASTRUCTURE CORP. |
Caja de Valores S.A. | EXT | 16.93 | 0 | 3 | +9.86% | +30.13% | — | 09/09/2026 |
| JPMB | CEDEAR J.P. MORGAN CHASE & CO. |
BANCO COMAFI S.A. | B | 17800.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JNJ.B | CEDEAR JOHNSON & JOHNSON |
BANCO COMAFI S.A. | B | 14050.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JMIAB | CEDEAR Jumia Technologies AG |
Caja de Valores S.A. | B | 7350.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JDC | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | EXT | 6.97 | 0 | 14 | +0.29% | -14.37% | — | 09/09/2026 |
| JDB | CEDEAR JD.COM, INC. |
BANCO COMAFI S.A. | B | 9215.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| JCIC | CEDEAR JOHNSON CONTROLS INTERNATIONAL |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IWMC | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | EXT | 29.62 | 0 | 18 | +2.10% | -0.13% | — | 09/09/2026 |
| IWMB | CEDEAR ISHARES RUSSELL 2000 ETF |
Caja de Valores S.A. | B | 13266.77 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IVWC | CEDEAR iShares S&P 500 Growth ETF |
BANCO COMAFI S.A. | EXT | 7.11 | 0 | 12 | +2.01% | -0.42% | — | 09/09/2026 |
| ITUBC | CEDEAR ITAU UNIBANCO HOLDING S.A. |
BANCO COMAFI S.A. | EXT | 7.89 | 0 | 21 | +2.24% | -0.21% | — | 09/09/2026 |
| ITAC | CEDEAR iShares US Aerospace & Defense ETF |
Caja de Valores S.A. | EXT | 4.50 | 0 | 54 | 0.00% | -11.42% | — | 09/09/2026 |
| IPC | CEDEAR INTERNATIONAL PAPER COMPANY |
BANCO COMAFI S.A. | EXT | 0.59 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| INTCB | CEDEAR INTEL CORPORATION |
BANCO COMAFI S.A. | B | 31020.00 | 0 | 1,143 | 0.00% | -1.59% | — | 09/09/2026 |
| INGC | CEDEAR ING GROUP NV ADR |
BANCO COMAFI S.A. | EXT | 1.45 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IJHC | CEDEAR iShares Core S&P Mid-Cap ETF |
BANCO COMAFI S.A. | EXT | 6.48 | 0 | 0 | 0.00% | +0.15% | — | 09/09/2026 |
| IFFC | CEDEAR International Flavors & Fragrance Inc. |
BANCO COMAFI S.A. | EXT | 0.43 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ICLNC | CEDEAR IShares Global Clean Energy ETF |
Caja de Valores S.A. | EXT | 3.49 | 0 | 5 | -0.29% | -6.31% | — | 09/09/2026 |
| IBNC | CEDEAR ICICI BANK LTD. |
BANCO COMAFI S.A. | EXT | 6.56 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBM.B | CEDEAR INTERNATIONAL BUSINESS MACHINES CORPORATION (IBM) |
BANCO COMAFI S.A. | B | 14584.12 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| IBKRC | CEDEAR Interactive Brokers Group Inc. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| IBITB | CEDEAR iShares Bitcoin Trust ETF (IBIT) |
BANCO COMAFI S.A. | B | 6030.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HWMC | CEDEAR HOWMET AEROSPACE INC. |
BANCO COMAFI S.A. | EXT | 239.00 | 0 | 0 | -2.05% | -15.85% | — | 09/09/2026 |
| HUTC | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | EXT | 18.24 | 0 | 115 | +19.45% | +4.23% | — | 09/09/2026 |
| HUTB | CEDEAR HUT 8 CORP. |
Caja de Valores S.A. | B | 55200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HSYC | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | EXT | 8.43 | 0 | 2 | -8.47% | -2.57% | — | 09/09/2026 |
| HSYB | CEDEAR THE HERSHEY COMPANY |
BANCO COMAFI S.A. | B | 8035.67 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HSBCC | CEDEAR HSBC Holdings plc ADR |
BANCO COMAFI S.A. | EXT | 2.54 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| HPQC | CEDEAR HP INC. |
BANCO COMAFI S.A. | EXT | 31.92 | 0 | 5 | +5.46% | +16.82% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.