Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| BSNC | CEDEAR DANONE |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BSN.B | CEDEAR DANONE |
BANCO COMAFI S.A. | B | 654.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BRKBB | CEDEAR BERKSHIRE HATHAWAY INC |
BANCO COMAFI S.A. | B | 35500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BPC | CEDEAR BP p.l.c. |
BANCO COMAFI S.A. | EXT | 8.45 | 0 | 11 | 0.00% | -4.37% | — | 09/09/2026 |
| BNGB | CEDEAR BUNGE GLOBAL SA NPV |
BANCO COMAFI S.A. | B | 28100.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMYC | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | EXT | 20.09 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BMYB | CEDEAR Bristol-Myers Squibb Company |
BANCO COMAFI S.A. | B | 9970.60 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BIOXB | CEDEAR BIOCERES CROP SOLUTIONS CORP. |
BANCO COMAFI S.A. | B | 8290.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BIDUC | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | EXT | 8.60 | 0 | 2 | +1.90% | -12.24% | — | 09/09/2026 |
| BIDUB | CEDEAR BAIDU, INC. |
BANCO COMAFI S.A. | B | 10900.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHPDB | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | B | 30.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BHPC | CEDEAR BHP GROUP LIMITED |
BANCO COMAFI S.A. | EXT | 12.20 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BCSC | CEDEAR BARCLAYS BANK plc ADR |
BANCO COMAFI S.A. | EXT | 1.19 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BBDB | CEDEAR BANCO BRADESCO S.A. |
BANCO COMAFI S.A. | B | 2520.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BASC | CEDEAR BASF SE |
BANCO COMAFI S.A. | EXT | 0.01 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BAS.B | CEDEAR BASF SE |
BANCO COMAFI S.A. | B | 6817.17 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BAC | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | EXT | 8.76 | 0 | 1 | 0.00% | -10.70% | — | 09/09/2026 |
| BABAB | CEDEAR ALIBABA GROUP HOLDING LIMITED |
BANCO COMAFI S.A. | B | 18300.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BA.CC | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | EXT | 15.60 | 0 | 8 | +0.97% | -1.25% | — | 09/09/2026 |
| BA.CB | CEDEAR Bank of American Corporation |
BANCO COMAFI S.A. | B | 5085.82 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| BA..B | CEDEAR THE BOEING COMPANY |
BANCO COMAFI S.A. | B | 10290.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| B.C | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | EXT | 22.17 | 0 | 40 | +1.33% | +2.07% | — | 09/09/2026 |
| B.B | CEDEAR BARRICK MINING CORPORATION |
BANCO COMAFI S.A. | B | 37920.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AZNC | CEDEAR ASTRAZENECA PLC |
BANCO COMAFI S.A. | EXT | 43.37 | 0 | 1 | +9.80% | +7.97% | — | 09/09/2026 |
| AXP.B | CEDEAR AMERICAN EXPRESS COMPANY |
BANCO COMAFI S.A. | B | 20185.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYDB | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 72.95 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVYC | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | EXT | 0.21 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AVY.B | CEDEAR Avery Dennison Corporation |
BANCO COMAFI S.A. | B | 16966.16 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ASMLB | CEDEAR ASML HOLDING NV. |
BANCO COMAFI S.A. | B | 14380.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARKKB | CEDEAR ARK INNOVATION ETF |
Caja de Valores S.A. | B | 1371.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ARCOC | CEDEAR ARCOS DORADOS HOLDINGS INC. |
BANCO COMAFI S.A. | EXT | 16.59 | 0 | 5 | 0.00% | +1.47% | — | 09/09/2026 |
| ANFB | CEDEAR ABERCROMBIE & FITCH CO. |
BANCO COMAFI S.A. | B | 263160.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| ANETC | CEDEAR Arista Networks Inc. |
BANCO COMAFI S.A. | EXT | 6.86 | 0 | 13 | 0.00% | +13.39% | — | 09/09/2026 |
| AMZNB | CEDEAR AMAZON.COM, INC. |
BANCO COMAFI S.A. | B | 2897.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMXC | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | EXT | 8.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMX.B | CEDEAR AMERICA MOVIL, S.A.B. de C.V. - ADR Serie L |
BANCO COMAFI S.A. | B | 1719.38 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMGNC | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | EXT | 14.30 | 0 | 3 | 0.00% | +3.88% | — | 09/09/2026 |
| AMGNB | CEDEAR Amgen Inc. |
BANCO COMAFI S.A. | B | 12954.33 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMDDB | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 158.50 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| AMD.B | CEDEAR ADVANCED MICRO DEVICES, INC. |
BANCO COMAFI S.A. | B | 23200.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.