Renta variable
Screener de acciones
Explorá acciones, CEDEARs e índices por precio, volumen y rendimiento. Precios expresados en la denominación de cada instrumento.
Resultados512 instrumentos
| Ticker | Tipo / Subyacente | Emisor | Denominación | Precio | Volumen | Vol. prom. 30D | Semanal | Mensual | YTD | Fecha |
|---|---|---|---|---|---|---|---|---|---|---|
| ETSYC | CEDEAR ETSY INC. |
BANCO COMAFI S.A. | EXT | 4.57 | 0 | 4 | -65.90% | -65.90% | — | 09/09/2026 |
| ERICC | CEDEAR L.M. Ericsson Telephone Co. |
BANCO COMAFI S.A. | EXT | 3.03 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANC | CEDEAR E.ON SE |
BANCO COMAFI S.A. | EXT | 24.31 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EOANB | CEDEAR E.ON SE |
BANCO COMAFI S.A. | B | 293.92 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EMBJC | CEDEAR EMBRAER EMPRESA BRASILEIRA DE AERONAUTICA S.A. |
BANCO COMAFI S.A. | EXT | 76.60 | 0 | 11 | — | — | — | 09/09/2026 |
| EFXC | CEDEAR EQUIFAX INC. |
BANCO COMAFI S.A. | EXT | 0.00 | 0 | 0 | — | — | — | 09/09/2026 |
| EFAC | CEDEAR iShares MSCI EAFE ETF |
BANCO COMAFI S.A. | EXT | 6.20 | 0 | 20 | +3.16% | +1.31% | — | 09/09/2026 |
| EEMB | CEDEAR ISHARES MSCI EMERGING MARKETS ETF |
Caja de Valores S.A. | B | 10950.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| EC | CEDEAR Eni Spa - ADR |
BANCO COMAFI S.A. | EXT | 12.97 | 0 | 0 | 0.00% | -7.16% | — | 09/09/2026 |
| DTEAC | CEDEAR DEUTSCHE TELEKOM AG ADR |
BANCO COMAFI S.A. | EXT | 0.71 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DOWC | CEDEAR DOW Inc |
BANCO COMAFI S.A. | EXT | 5.47 | 0 | 64 | 0.00% | +11.83% | — | 09/09/2026 |
| DOWB | CEDEAR DOW Inc |
BANCO COMAFI S.A. | B | 9000.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DOCUC | CEDEAR DOCUSIGN INC. |
BANCO COMAFI S.A. | EXT | 2.61 | 0 | 102 | 0.00% | -1.33% | — | 09/09/2026 |
| DISNB | CEDEAR THE WALT DISNEY COMPANY |
BANCO COMAFI S.A. | B | 10750.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DIAB | CEDEAR SPDR DOW JONES INDUSTRIAL AVERAGE ETF TRUST |
Caja de Valores S.A. | B | 33760.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DHRC | CEDEAR DANAHER CORP. |
BANCO COMAFI S.A. | EXT | 3.57 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DEOC | CEDEAR DIAGEO PLC ADR |
BANCO COMAFI S.A. | EXT | 13.15 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DELLC | CEDEAR Dell Technologies Inc. |
BANCO COMAFI S.A. | EXT | 4.94 | 0 | 0 | — | — | — | 09/09/2026 |
| DECKC | CEDEAR DECKERS OUTDOOR CORPORATION |
BANCO COMAFI S.A. | EXT | 3.40 | 0 | 5 | -6.34% | -16.87% | — | 09/09/2026 |
| DEC | CEDEAR Deere & Company |
BANCO COMAFI S.A. | EXT | 16.77 | 0 | 8 | 0.00% | +7.29% | — | 09/09/2026 |
| DEB | CEDEAR Deere & Company |
BANCO COMAFI S.A. | B | 9807.88 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| DDC | CEDEAR DUPONT DE NEMOURS INC. |
BANCO COMAFI S.A. | EXT | 38.99 | 0 | 0 | 0.00% | +0.00% | — | 09/09/2026 |
| CXC | CEDEAR CEMEX S.A.B. de C.V. ADR |
BANCO COMAFI S.A. | EXT | 11.18 | 0 | 0 | 0.00% | +70.37% | — | 09/09/2026 |
| CVX.B | CEDEAR CHEVRON CORP. |
BANCO COMAFI S.A. | B | 15800.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CSCOC | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | EXT | 22.15 | 0 | 54 | +0.68% | -10.36% | — | 09/09/2026 |
| CSCOB | CEDEAR CISCO SYSTEM INC. |
BANCO COMAFI S.A. | B | 11830.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CRMB | CEDEAR SALESFORCE Inc. |
BANCO COMAFI S.A. | B | 17439.07 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| COSTB | CEDEAR Costco Wholsale Corp. |
BANCO COMAFI S.A. | B | 12828.45 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| COINB | CEDEAR COINBASE GLOBAL INC. |
BANCO COMAFI S.A. | B | 13600.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CLSC | CEDEAR CELESTICA INC |
BANCO COMAFI S.A. | EXT | 15.20 | 0 | 0 | 0.00% | — | — | 09/09/2026 |
| CLC | CEDEAR Colgate Palmolive Company |
BANCO COMAFI S.A. | EXT | 4.59 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CIBRC | CEDEAR First Trust NASDAQ Cybersecurity |
Caja de Valores S.A. | EXT | 9.57 | 0 | 80 | +1.81% | -2.84% | — | 09/09/2026 |
| CEGC | CEDEAR CONSTELLATION ENERGY CORPORATION |
BANCO COMAFI S.A. | EXT | 6.18 | 0 | 249 | -2.37% | +2.30% | — | 09/09/2026 |
| CDEB | CEDEAR COEUR MINING INC |
BANCO COMAFI S.A. | B | 7870.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CCLC | CEDEAR CARNIVAL CORP.LTD. |
BANCO COMAFI S.A. | EXT | 8.53 | 0 | 18 | 0.00% | +2.03% | — | 09/09/2026 |
| CCJC | CEDEAR Cameco Corporation |
BANCO COMAFI S.A. | EXT | 4.22 | 0 | 33 | 0.00% | +2.18% | — | 09/09/2026 |
| CAT.B | CEDEAR CATERPILLAR INC. |
BANCO COMAFI S.A. | B | 39500.00 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CAR.C | CEDEAR AVIS BUDGET GROUP INC. |
BANCO COMAFI S.A. | EXT | 0.13 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| CAHC | CEDEAR Cardinal Health Inc. |
BANCO COMAFI S.A. | EXT | 10.30 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
| C...B | CEDEAR CITIGROUP Inc. |
BANCO COMAFI S.A. | B | 7298.42 | 0 | 0 | 0.00% | 0.00% | — | 09/09/2026 |
Cómo se calculan los datos
Volumen promedio: media de los volúmenes diarios registrados en los 30 días calendario hasta el último cierre; incluye ceros y excluye datos ausentes. Semanal y mensual: variación del cierre frente a 7 y 30 días atrás. YTD: variación frente al cierre anterior al inicio del año de la cotización. Se admite una base hasta 7 días anterior a la fecha objetivo. Los retornos son variaciones de precio, sin dividendos ni ajustes adicionales. “—” indica datos insuficientes.